24H 最高$51.94
24H 最低$45.26
今日开盘$46.48
24H 成交量$147.49万
流通市值—
24H 涨跌额($3.06)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 186 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $82.05万 | — | -3.83% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.23万 | $1,926.64万 | 1.83% |
| 547 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.67万 | $725.80万 | 1.33% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 228 |
NEXONexo
|
$0.736 | $0.749 | $0.725 | $62.21万 | $4.77亿 | 0.55% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
相关站点
共 40 个
恒星币 _数字货币市值
Tether Gold _比特币行情
Tether Gold _币种排行
Worldcoin _加密货币行情
LayerZero _加密货币行情
QQQB _币种排行
Celestia _加密货币行情
Celo _加密货币行情
CyberConnect _BTC行情
Polygon _币种排行
EUR _比特币行情
USDC _比特币行情
大零币 _比特币
NFPrompt _币种排行
TQQQB _比特币
Raydium _加密货币行情
应用链 _比特币
Celestia _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Thena _比特币行情
CyberConnect _比特币
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _比特币
United Stables _加密货币行情
BEAMX _加密货币行情
Zama _比特币行情
Ripple USD _比特币
USD1 _币种排行
QQQB _币种排行
Solana _加密货币行情
Gram _数字货币市值
Thena _加密货币行情
Artificial _比特币行情
PAX Gold _币种排行
比特币 _数字货币市值
EWYB _加密货币行情
Near Protocol _数字货币市值